ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00890000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 1.16 | 0.00 | 3.20 | 0.00 | - | 1 | 166 | 96.58% |
| NOW240517C00890000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 2.22 | 0.00 | 1.45 | +1.99 | +865.22% | 5 | 56 | 57.28% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.68% |
| NOW240531C00890000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.60 | +0.17 | +60.71% | 1 | 4 | 38.61% |
| NOW240621C00890000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.30 | 0.00 | - | 10 | 0 | 32.87% |
| NOW240719C00890000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 2.82 | 2.45 | 3.10 | -0.98 | -25.79% | 5 | 7 | 31.06% |
| NOW241115C00890000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 28.00 | 22.70 | 24.10 | 0.00 | - | 1 | 10 | 35.99% |
| NOW250620C00890000 | 2024-02-28 1:16PM EDT | 2025-06-20 | 88.20 | 87.80 | 91.40 | 0.00 | - | 1 | 4 | 48.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 24.77% |
© 2024 Yahoo. All rights reserved.