ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00870000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517C00870000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240524C00870000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240621C00870000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00870000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620C00870000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 95.00 | 94.60 | 98.60 | 0.00 | - | 11 | 17 | 49.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 25.31% |
© 2024 Yahoo. All rights reserved.