ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00860000 | 2024-04-11 3:25PM EDT | 2024-05-10 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240517C00860000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240524C00860000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240531C00860000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240607C00860000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240614C00860000 | 2024-05-03 1:06PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| NOW240621C00860000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240719C00860000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816C00860000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920C00860000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW241115C00860000 | 2024-04-25 2:19PM EDT | 2024-11-15 | 32.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW250117C00860000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250321C00860000 | 2024-05-01 1:27PM EDT | 2025-03-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW250620C00860000 | 2024-02-26 12:59PM EDT | 2025-06-20 | 113.27 | 95.50 | 99.70 | 0.00 | - | 1 | 48 | 49.02% |
| NOW260116C00860000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 87.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 2024-05-17 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240621P00860000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 163.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NOW240719P00860000 | 2024-03-12 11:04AM EDT | 2024-07-19 | 103.70 | 106.70 | 111.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 0.00% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 21.19% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 20.16% |
© 2024 Yahoo. All rights reserved.