ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00850000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 50.39% |
| NOW240517C00850000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.50 | -0.40 | -62.50% | 22 | 150 | 46.17% |
| NOW240524C00850000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 12 | 39.16% |
| NOW240531C00850000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 0.99 | 0.30 | 1.00 | 0.00 | - | 4 | 5 | 35.18% |
| NOW240607C00850000 | 2024-04-29 12:46PM EDT | 2024-06-07 | 1.93 | 0.65 | 1.50 | +1.93 | - | - | 1 | 33.69% |
| NOW240614C00850000 | 2024-05-03 1:06PM EDT | 2024-06-14 | 1.90 | 0.75 | 3.00 | +1.90 | - | 1 | - | 35.52% |
| NOW240621C00850000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 2.40 | 2.15 | 2.45 | +0.95 | +65.52% | 8 | 116 | 31.28% |
| NOW240719C00850000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 3.92 | 5.30 | 5.90 | 0.00 | - | 6 | 19 | 30.90% |
| NOW240816C00850000 | 2024-04-30 11:40AM EDT | 2024-08-16 | 11.05 | 12.30 | 13.70 | 0.00 | - | 1 | 72 | 34.66% |
| NOW241115C00850000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 47.70 | 31.20 | 32.70 | 0.00 | - | 1 | 6 | 36.56% |
| NOW241220C00850000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 53.45 | 36.80 | 38.50 | 0.00 | - | 2 | 2 | 36.52% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 50.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 130.50 | 139.80 | 0.00 | - | 1 | 40 | 31.73% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 25.84% |
© 2024 Yahoo. All rights reserved.