ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00830000 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 53.37% |
| NOW240517C00830000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.65 | 0.00 | - | 24 | 62 | 40.87% |
| NOW240524C00830000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.72 | 0.40 | 1.05 | 0.00 | - | 2 | 15 | 35.86% |
| NOW240531C00830000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.00 | 0.85 | 1.30 | 0.00 | - | 1 | 11 | 32.17% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 1.50 | 2.15 | 0.00 | - | 2 | 2 | 31.87% |
| NOW240621C00830000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 3.61 | 3.40 | 3.80 | +1.29 | +55.60% | 4 | 7 | 30.81% |
| NOW240719C00830000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 8.04 | 7.70 | 8.60 | -4.46 | -35.68% | 2 | 28 | 31.20% |
| NOW240816C00830000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 16.70 | 16.00 | 17.10 | 0.00 | - | 1 | 158 | 34.49% |
| NOW240920C00830000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 17.35 | 22.30 | 23.80 | 0.00 | - | 3 | 46 | 34.50% |
| NOW241115C00830000 | 2024-03-13 12:17PM EDT | 2024-11-15 | 86.60 | 68.80 | 71.80 | 0.00 | - | 2 | 4 | 52.94% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 73.90 | 80.40 | 0.00 | - | 1 | 6 | 39.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 108.70 | 119.50 | 0.00 | - | 7 | 0 | 67.81% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 112.00 | 117.90 | 0.00 | - | 2 | 26 | 25.72% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 116.50 | 123.00 | 0.00 | - | 1 | 3 | 27.76% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 146.80 | 154.70 | 0.00 | - | 1 | 16 | 26.54% |
© 2024 Yahoo. All rights reserved.