ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00825000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.60 | 0.00 | - | 2 | 63 | 51.51% |
| NOW240524C00825000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.60 | 0.50 | 1.20 | 0.00 | - | 4 | 5 | 35.60% |
| NOW240531C00825000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 0.95 | 1.70 | 0.00 | - | 2 | 2 | 32.90% |
| NOW240607C00825000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 1.55 | 1.70 | 2.45 | +1.55 | - | - | 4 | 31.82% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.