ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00815000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.35 | -0.04 | -30.77% | 4 | 66 | 53.47% |
| NOW240517C00815000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.89 | 0.35 | 0.80 | 0.00 | - | 7 | 16 | 39.60% |
| NOW240524C00815000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.80 | 0.80 | 1.45 | 0.00 | - | 5 | 13 | 35.35% |
| NOW240531C00815000 | 2024-05-02 1:04PM EDT | 2024-05-31 | 1.00 | 1.45 | 2.05 | +1.00 | - | - | 1 | 32.61% |
| NOW240607C00815000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 2.22 | 2.30 | 3.10 | 0.00 | - | 2 | 6 | 32.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.