ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00805000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517C00805000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240524C00805000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOW240531C00805000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607C00805000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.