ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00795000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.31 | 0.05 | 0.50 | +0.11 | +55.00% | 5 | 104 | 43.26% |
| NOW240517C00795000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.14 | 1.05 | 1.25 | +0.47 | +70.15% | 5 | 46 | 35.06% |
| NOW240524C00795000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 1.05 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 34.13% |
| NOW240531C00795000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 5.75 | 2.80 | 4.00 | 0.00 | - | 1 | 1 | 32.63% |
| NOW240607C00795000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 7.54 | 4.30 | 5.40 | 0.00 | - | 10 | 11 | 31.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 99.42 | 75.00 | 82.50 | 0.00 | - | - | 0 | 47.55% |
© 2024 Yahoo. All rights reserved.