ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00785000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.70 | +0.16 | +55.17% | 10 | 34 | 41.41% |
| NOW240517C00785000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.40 | 1.55 | 2.10 | +0.46 | +48.94% | 4 | 24 | 35.89% |
| NOW240524C00785000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 3.00 | 3.00 | 3.70 | +1.10 | +57.89% | 1 | 3 | 33.87% |
| NOW240531C00785000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 5.40 | 4.10 | 5.00 | +2.74 | +103.01% | 2 | 16 | 32.06% |
| NOW240607C00785000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 8.25 | 5.60 | 6.90 | +8.25 | - | - | 1 | 31.96% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.