ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00780000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NOW240517C00780000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NOW240524C00780000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240531C00780000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOW240607C00780000 | 2024-05-02 10:15AM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240621C00780000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240719C00780000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240816C00780000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00780000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241115C00780000 | 2024-04-22 11:21AM EDT | 2024-11-15 | 58.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW241220C00780000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 62.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW250117C00780000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 65.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620C00780000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 105.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00780000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 118.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00780000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 98.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240517P00780000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621P00780000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 69.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00780000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00780000 | 2024-04-24 11:33AM EDT | 2024-08-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240920P00780000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00780000 | 2024-04-05 10:03AM EDT | 2024-11-15 | 79.00 | 95.10 | 101.00 | 0.00 | - | 1 | 79 | 29.69% |
| NOW250117P00780000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620P00780000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.