ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00775000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.95 | 0.55 | 1.00 | +0.51 | +115.91% | 25 | 16 | 39.53% |
| NOW240517C00775000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.45 | 2.20 | 2.70 | +1.20 | +96.00% | 34 | 35 | 34.47% |
| NOW240524C00775000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 2.43 | 3.90 | 5.10 | 0.00 | - | 1 | 3 | 34.01% |
| NOW240531C00775000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 3.07 | 5.50 | 6.60 | +3.07 | - | - | 2 | 32.15% |
| NOW240607C00775000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 8.10 | 7.40 | 8.80 | +8.10 | - | 1 | 4 | 32.12% |
| NOW240614C00775000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 10.41 | 9.10 | 12.50 | +10.41 | - | 1 | - | 34.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00775000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 41.04 | 55.00 | 63.00 | 0.00 | - | 1 | 0 | 60.15% |
| NOW240517P00775000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 52.53 | 58.00 | 61.20 | 0.00 | - | 1 | 1 | 35.02% |
| NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 59.20 | 63.00 | 0.00 | - | 1 | 0 | 32.95% |
© 2024 Yahoo. All rights reserved.