ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:765.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00765000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NOW240517C00765000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NOW240524C00765000 | 2024-05-02 2:39PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240531C00765000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW240607C00765000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00765000 | 2024-04-12 1:18PM EDT | 2024-05-10 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00765000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.