ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00755000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 2.17 | 2.40 | 2.95 | +1.07 | +97.27% | 45 | 155 | 43.35% |
| NOW240517C00755000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 4.50 | 5.20 | 5.90 | +1.97 | +77.87% | 28 | 54 | 36.30% |
| NOW240524C00755000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 8.60 | 7.90 | 9.00 | +3.45 | +66.99% | 22 | 6 | 34.85% |
| NOW240531C00755000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 11.25 | 9.70 | 11.10 | +5.25 | +87.50% | 3 | 17 | 33.05% |
| NOW240607C00755000 | 2024-04-30 10:30AM EDT | 2024-06-07 | 12.89 | 12.40 | 13.60 | +12.89 | - | - | 2 | 32.65% |
| NOW240614C00755000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 16.02 | 14.60 | 16.90 | +16.02 | - | 1 | 0 | 33.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00755000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 37.18 | 37.10 | 45.00 | -11.12 | -23.02% | 1 | 3 | 59.18% |
| NOW240517P00755000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 61.40 | 41.00 | 43.50 | 0.00 | - | - | 22 | 34.34% |
| NOW240524P00755000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 56.77 | 43.00 | 46.80 | 0.00 | - | 1 | 2 | 33.83% |
| NOW240531P00755000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 43.23 | 43.90 | 48.70 | 0.00 | - | 1 | 1 | 31.91% |
© 2024 Yahoo. All rights reserved.