ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00745000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NOW240517C00745000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240524C00745000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 10.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240531C00745000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240607C00745000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00745000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 55.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00745000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOW240524P00745000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00745000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 36.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240607P00745000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 39.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.