ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00735000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 6.67 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| NOW240517C00735000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW240524C00735000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 13.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240531C00735000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240607C00735000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00735000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00735000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00735000 | 2024-04-25 9:56AM EDT | 2024-06-07 | 54.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.