ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00730000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NOW240517C00730000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NOW240524C00730000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240531C00730000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240607C00730000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOW240621C00730000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240719C00730000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.78% |
| NOW240816C00730000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NOW240920C00730000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOW241115C00730000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOW241220C00730000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 67.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOW250620C00730000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 130.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW260116C00730000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 134.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00730000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 22.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NOW240517P00730000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240524P00730000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00730000 | 2024-05-01 9:59AM EDT | 2024-05-31 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00730000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00730000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00730000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00730000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOW241115P00730000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 60.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NOW241220P00730000 | 2024-03-19 2:26PM EDT | 2024-12-20 | 66.50 | 73.10 | 76.80 | 0.00 | - | 10 | 10 | 30.68% |
| NOW250620P00730000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 105.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW260116P00730000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.