ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00725000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 10.90 | 10.10 | 11.20 | +6.10 | +127.08% | 201 | 128 | 40.70% |
| NOW240517C00725000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 14.30 | 14.50 | 15.20 | +6.30 | +78.75% | 53 | 201 | 35.17% |
| NOW240524C00725000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 18.07 | 17.90 | 19.40 | +7.27 | +67.31% | 4 | 13 | 34.68% |
| NOW240531C00725000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 12.95 | 20.40 | 21.80 | +12.95 | - | - | 7 | 32.94% |
| NOW240607C00725000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 28.00 | 23.20 | 25.00 | +28.00 | - | 1 | 0 | 33.03% |
| NOW240614C00725000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 29.00 | 26.70 | 30.30 | +29.00 | - | 1 | 0 | 35.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00725000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 17.70 | 15.40 | 22.20 | -17.37 | -49.53% | 8 | 37 | 48.05% |
| NOW240517P00725000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 23.40 | 21.00 | 22.00 | -10.27 | -30.50% | 60 | 40 | 32.27% |
| NOW240524P00725000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 41.50 | 23.80 | 25.50 | 0.00 | - | 3 | 13 | 31.30% |
| NOW240531P00725000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 26.60 | 25.70 | 27.30 | +26.60 | - | 1 | 0 | 29.27% |
© 2024 Yahoo. All rights reserved.