ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00715000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| NOW240517C00715000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NOW240524C00715000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240531C00715000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00715000 | 2024-04-30 1:50PM EDT | 2024-06-07 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00715000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| NOW240517P00715000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
| NOW240524P00715000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOW240531P00715000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NOW240607P00715000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.