ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00705000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 20.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240517C00705000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 24.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240524C00705000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 27.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240531C00705000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00705000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614C00705000 | 2024-05-03 11:59AM EDT | 2024-06-14 | 37.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00705000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NOW240517P00705000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NOW240524P00705000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240531P00705000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.