ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00695000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 26.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240517C00695000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| NOW240524C00695000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531C00695000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 48.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOW240607C00695000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00695000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 5.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240517P00695000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW240524P00695000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240531P00695000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240607P00695000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.