ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00685000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 19.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00685000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| NOW240517P00685000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NOW240524P00685000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240531P00685000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240607P00685000 | 2024-05-03 10:02AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.