ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00675000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 42.09 | 40.70 | 48.00 | 0.00 | - | - | 3 | 64.34% |
| NOW240517C00675000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 35.00 | 44.80 | 50.00 | 0.00 | - | 1 | 8 | 46.80% |
| NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 48.80 | 52.90 | 0.00 | - | - | 5 | 42.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00675000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.00 | 1.65 | 2.15 | -5.80 | -74.36% | 96 | 72 | 43.90% |
| NOW240517P00675000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.40 | -7.53 | -65.88% | 10 | 61 | 35.96% |
| NOW240524P00675000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 13.80 | 5.70 | 6.60 | 0.00 | - | 7 | 31 | 33.55% |
| NOW240531P00675000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 7.35 | 7.20 | 8.00 | -9.47 | -56.30% | 12 | 19 | 31.19% |
| NOW240607P00675000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 9.56 | 9.00 | 10.30 | +9.56 | - | 3 | 6 | 31.16% |
© 2024 Yahoo. All rights reserved.