ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00670000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00670000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 51.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00670000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531C00670000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 34.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00670000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 62.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240719C00670000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816C00670000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 84.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240920C00670000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 91.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115C00670000 | 2024-04-30 1:54PM EDT | 2024-11-15 | 97.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117C00670000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 121.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250620C00670000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 139.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW260116C00670000 | 2024-01-25 3:31PM EDT | 2026-01-16 | 215.40 | 223.80 | 232.00 | 0.00 | - | 1 | 21 | 57.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00670000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NOW240517P00670000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW240524P00670000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240531P00670000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NOW240607P00670000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 8.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240621P00670000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240719P00670000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240816P00670000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920P00670000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115P00670000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 49.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NOW241220P00670000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250117P00670000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620P00670000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116P00670000 | 2024-04-24 1:51PM EDT | 2026-01-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.