ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00665000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 28.25 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 69.08% |
| NOW240517C00665000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 55.30 | 53.60 | 57.20 | +55.30 | - | 2 | 0 | 45.20% |
| NOW240531C00665000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 47.36 | 58.80 | 63.50 | +47.36 | - | - | 1 | 42.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00665000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.12 | 0.85 | 1.35 | -3.48 | -75.65% | 12 | 74 | 45.63% |
| NOW240517P00665000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.84 | 2.40 | 3.10 | -5.40 | -65.53% | 32 | 269 | 37.06% |
| NOW240524P00665000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.42 | 4.00 | 4.90 | -5.98 | -57.50% | 3 | 14 | 34.33% |
| NOW240531P00665000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 5.42 | 5.40 | 6.00 | -6.98 | -56.29% | 7 | 10 | 31.63% |
| NOW240607P00665000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 15.00 | 7.00 | 8.10 | +15.00 | - | - | 24 | 31.67% |
| NOW240614P00665000 | 2024-05-03 12:39PM EDT | 2024-06-14 | 9.55 | 9.00 | 11.00 | +9.55 | - | 1 | 0 | 32.94% |
© 2024 Yahoo. All rights reserved.