ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00655000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 61.31 | 59.00 | 66.90 | +61.31 | - | 2 | 0 | 70.72% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 2024-05-24 | 96.30 | 64.60 | 70.30 | 0.00 | - | 1 | 1 | 46.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00655000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 1.22 | 0.50 | 0.90 | -1.53 | -55.64% | 20 | 33 | 43.90% |
| NOW240517P00655000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 1.80 | 1.55 | 1.90 | -3.54 | -66.29% | 18 | 253 | 35.47% |
| NOW240524P00655000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 3.38 | 2.85 | 3.30 | -3.94 | -53.83% | 1 | 30 | 33.34% |
| NOW240531P00655000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 11.60 | 3.90 | 4.50 | 0.00 | - | 3 | 26 | 31.64% |
| NOW240607P00655000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 12.48 | 5.30 | 6.30 | +12.48 | - | - | 13 | 31.71% |
© 2024 Yahoo. All rights reserved.