ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 53.30 | 70.80 | 77.60 | +53.30 | - | - | 2 | 58.05% |
| NOW240531C00645000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 82.95 | 75.90 | 80.90 | 0.00 | - | 1 | 1 | 46.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00645000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 1.92 | 0.20 | 0.65 | 0.00 | - | 1 | 66 | 51.27% |
| NOW240517P00645000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 1.40 | 1.05 | 1.30 | -2.32 | -62.37% | 2 | 41 | 38.10% |
| NOW240524P00645000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 9.00 | 2.00 | 2.45 | 0.00 | - | 4 | 10 | 35.30% |
| NOW240531P00645000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 3.36 | 2.85 | 3.30 | -5.41 | -61.69% | 4 | 49 | 32.76% |
| NOW240607P00645000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 4.51 | 4.00 | 4.60 | +4.51 | - | 20 | 1 | 32.15% |
© 2024 Yahoo. All rights reserved.