ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00640000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621C00640000 | 2024-04-15 1:06PM EDT | 2024-06-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00640000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 83.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240816C00640000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 85.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240920C00640000 | 2023-12-13 4:22PM EDT | 2024-09-20 | 138.80 | 144.40 | 146.60 | 0.00 | - | - | 2 | 60.21% |
| NOW241220C00640000 | 2024-03-06 2:50PM EDT | 2024-12-20 | 165.00 | 192.00 | 200.20 | 0.00 | - | 2 | 2 | 71.77% |
| NOW250117C00640000 | 2024-04-04 12:09PM EDT | 2025-01-17 | 199.60 | 133.50 | 141.50 | 0.00 | - | 6 | 286 | 41.91% |
| NOW250321C00640000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 137.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00640000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 179.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00640000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240517P00640000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240524P00640000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240531P00640000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240607P00640000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240614P00640000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621P00640000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NOW240719P00640000 | 2024-05-08 12:48PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816P00640000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920P00640000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115P00640000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 35.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250117P00640000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250620P00640000 | 2024-05-01 10:54AM EDT | 2025-06-20 | 62.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00640000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 68.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.