ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00635000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 60.00 | 80.00 | 87.80 | +60.00 | - | - | 2 | 64.50% |
| NOW240607C00635000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 85.45 | 84.00 | 91.80 | +85.45 | - | 1 | 1 | 46.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00635000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 1.59 | 0.10 | 0.55 | 0.00 | - | 16 | 69 | 51.17% |
| NOW240517P00635000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 2.45 | 0.60 | 1.10 | 0.00 | - | 3 | 7 | 41.07% |
| NOW240524P00635000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 5.18 | 1.35 | 2.15 | 0.00 | - | 4 | 10 | 37.93% |
| NOW240531P00635000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 2.07 | 2.00 | 2.45 | -3.53 | -63.04% | 4 | 20 | 33.50% |
| NOW240607P00635000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 3.46 | 2.85 | 3.50 | +3.46 | - | 6 | 9 | 32.72% |
© 2024 Yahoo. All rights reserved.