ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00630000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 103.40 | 93.60 | 98.90 | +24.10 | +30.39% | 2 | 53 | 51.10% |
| NOW240524C00630000 | 2024-04-15 10:16AM EDT | 2024-05-24 | 143.00 | 94.60 | 101.70 | 0.00 | - | - | 2 | 50.80% |
| NOW240621C00630000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 82.15 | 102.30 | 106.80 | 0.00 | - | 1 | 151 | 43.16% |
| NOW240719C00630000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 98.40 | 108.70 | 113.30 | 0.00 | - | 2 | 11 | 41.93% |
| NOW240816C00630000 | 2024-03-19 9:42AM EDT | 2024-08-16 | 150.80 | 129.30 | 133.90 | 0.00 | - | 4 | 30 | 50.94% |
| NOW240920C00630000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 126.28 | 124.30 | 130.00 | 0.00 | - | 2 | 7 | 43.39% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 2024-12-20 | 208.00 | 142.50 | 152.00 | 0.00 | - | 6 | 6 | 45.36% |
| NOW250117C00630000 | 2024-04-08 12:47PM EDT | 2025-01-17 | 212.00 | 147.10 | 157.30 | 0.00 | - | 3 | 34 | 45.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00630000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.45 | -0.35 | -63.64% | 3 | 24 | 51.00% |
| NOW240510P00630000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 4.30 | 0.30 | 1.10 | 0.00 | - | 11 | 11 | 42.33% |
| NOW240517P00630000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 1.48 | 1.25 | 1.60 | -1.00 | -40.32% | 5 | 72 | 37.37% |
| NOW240531P00630000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 3.06 | 2.65 | 3.40 | -2.44 | -44.36% | 5 | 6 | 34.75% |
| NOW240621P00630000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 5.80 | 5.20 | 5.90 | -1.60 | -21.62% | 55 | 350 | 32.27% |
| NOW240719P00630000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 10.30 | 8.90 | 9.70 | -2.70 | -20.77% | 5 | 47 | 31.23% |
| NOW240816P00630000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 23.73 | 15.20 | 16.40 | 0.00 | - | 1 | 43 | 33.41% |
| NOW240920P00630000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 24.10 | 19.60 | 21.30 | 0.00 | - | 2 | 191 | 32.86% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 32.28 | 31.80 | 34.00 | 0.00 | - | - | 2 | 32.82% |
| NOW250117P00630000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 39.01 | 35.40 | 37.90 | 0.00 | - | 10 | 61 | 32.99% |
| NOW250620P00630000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 52.28 | 50.90 | 57.00 | 0.00 | - | 18 | 20 | 33.62% |
| NOW260116P00630000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 65.60 | 66.10 | 72.50 | 0.00 | - | 2 | 15 | 32.21% |
© 2024 Yahoo. All rights reserved.