ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00625000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 96.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00625000 | 2024-05-02 2:20PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240517P00625000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOW240524P00625000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240531P00625000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240607P00625000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.