Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00615000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NOW240524P00615000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW240531P00615000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | -2.30 | -63.89% | 7 | 0 | 12.50% |