ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00605000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.95 | -0.05 | -16.67% | 3 | 3 | 81.84% |
| NOW240524P00605000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 3.01 | 0.35 | 1.00 | 0.00 | - | - | 1 | 42.19% |
| NOW240531P00605000 | 2024-05-01 12:26PM EDT | 2024-05-31 | 2.63 | 0.55 | 1.30 | +2.63 | - | - | 2 | 37.93% |
| NOW240607P00605000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 1.70 | 1.00 | 1.85 | +1.70 | - | 20 | 1 | 36.23% |
© 2024 Yahoo. All rights reserved.