ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00600000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 138.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 116.88 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| NOW240524C00600000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 116.63 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| NOW240816C00600000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 189.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NOW240920C00600000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NOW241115C00600000 | 2024-04-04 9:31AM EDT | 2024-11-15 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW241220C00600000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 148.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW250117C00600000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 167.30 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 0.00% |
| NOW250620C00600000 | 2024-04-25 10:53AM EDT | 2025-06-20 | 182.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW260116C00600000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 228.48 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00600000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 172 | 50.00% |
| NOW240510P00600000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NOW240517P00600000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 209 | 12.50% |
| NOW240524P00600000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| NOW240531P00600000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 12.50% |
| NOW240621P00600000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 831 | 6.25% |
| NOW240719P00600000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
| NOW240816P00600000 | 2024-04-25 2:01PM EDT | 2024-08-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| NOW240920P00600000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 332 | 6.25% |
| NOW241115P00600000 | 2024-04-24 1:57PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NOW241220P00600000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| NOW250117P00600000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 3.13% |
| NOW250620P00600000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| NOW260116P00600000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
© 2024 Yahoo. All rights reserved.