ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00595000 | 2024-04-25 10:02AM EDT | 2024-05-10 | 1.30 | 0.00 | 2.65 | 0.00 | - | - | 1 | 85.60% |
| NOW240531P00595000 | 2024-04-26 11:15AM EDT | 2024-05-31 | 1.25 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 38.94% |
| NOW240607P00595000 | 2024-05-01 1:38PM EDT | 2024-06-07 | 2.71 | 0.70 | 1.55 | +2.71 | - | - | 6 | 37.10% |
© 2024 Yahoo. All rights reserved.