ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00580000 | 2024-01-19 1:38PM EDT | 2024-05-17 | 187.55 | 193.80 | 201.80 | 0.00 | - | 1 | 18 | 170.14% |
| NOW240621C00580000 | 2024-02-21 11:22AM EDT | 2024-06-21 | 174.30 | 201.80 | 212.50 | 0.00 | - | 1 | 29 | 124.30% |
| NOW240816C00580000 | 2024-02-20 11:58AM EDT | 2024-08-16 | 195.00 | 212.40 | 219.50 | 0.00 | - | 2 | 2 | 97.44% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 155.90 | 162.10 | 0.00 | - | 1 | 0 | 48.61% |
| NOW250117C00580000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 200.45 | 179.10 | 185.40 | 0.00 | - | 1 | 40 | 49.00% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 64.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00580000 | 2024-04-16 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 133.59% |
| NOW240426P00580000 | 2024-04-15 3:07PM EDT | 2024-04-26 | 0.60 | 0.10 | 0.60 | 0.00 | - | 6 | 17 | 63.87% |
| NOW240517P00580000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 1.76 | 2.55 | 3.50 | 0.00 | - | 1 | 54 | 51.68% |
| NOW240524P00580000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 1.38 | 3.20 | 4.50 | 0.00 | - | - | 1 | 49.47% |
| NOW240621P00580000 | 2024-04-12 11:03AM EDT | 2024-06-21 | 3.90 | 6.10 | 6.90 | 0.00 | - | 1 | 103 | 41.86% |
| NOW240719P00580000 | 2024-03-08 11:00AM EDT | 2024-07-19 | 6.70 | 4.20 | 5.80 | 0.00 | - | 2 | 2 | 33.18% |
| NOW240816P00580000 | 2024-04-12 1:13PM EDT | 2024-08-16 | 8.59 | 13.20 | 14.50 | 0.00 | - | 2 | 313 | 39.29% |
| NOW240920P00580000 | 2024-04-18 2:40PM EDT | 2024-09-20 | 13.70 | 16.20 | 17.40 | 0.00 | - | 6 | 29 | 37.12% |
| NOW241115P00580000 | 2024-03-21 3:36PM EDT | 2024-11-15 | 16.08 | 23.20 | 25.10 | 0.00 | - | - | 1 | 37.20% |
| NOW250117P00580000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 24.60 | 29.10 | 31.70 | 0.00 | - | 12 | 76 | 36.43% |
| NOW250620P00580000 | 2024-01-31 1:19PM EDT | 2025-06-20 | 32.60 | 31.80 | 34.60 | 0.00 | - | 1 | 2 | 30.44% |
| NOW260116P00580000 | 2024-02-28 4:43PM EDT | 2026-01-16 | 48.20 | 45.10 | 52.10 | 0.00 | - | 1 | 38 | 31.06% |
© 2024 Yahoo. All rights reserved.