ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00570000 | 2023-12-14 12:09PM EDT | 2024-05-17 | 145.75 | 174.90 | 179.80 | 0.00 | - | 1 | 10 | 123.50% |
| NOW240621C00570000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 162.00 | 154.00 | 165.00 | 0.00 | - | 1 | 29 | 58.25% |
| NOW240920C00570000 | 2024-03-11 9:41AM EDT | 2024-09-20 | 213.80 | 216.00 | 229.90 | 0.00 | - | 1 | 4 | 81.77% |
| NOW250117C00570000 | 2024-03-22 2:36PM EDT | 2025-01-17 | 250.30 | 188.20 | 196.00 | 0.00 | - | 1 | 42 | 46.38% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00570000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.40 | -0.95 | -76.00% | 30 | 112 | 45.19% |
| NOW240524P00570000 | 2024-04-25 1:30PM EDT | 2024-05-24 | 1.00 | 0.10 | 1.05 | 0.00 | - | 1 | 7 | 45.83% |
| NOW240621P00570000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 1.80 | 1.15 | 2.15 | -2.05 | -53.25% | 1 | 238 | 37.48% |
| NOW240719P00570000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 5.32 | 3.10 | 3.60 | 0.00 | - | 8 | 9 | 34.42% |
| NOW240816P00570000 | 2024-04-25 1:14PM EDT | 2024-08-16 | 8.60 | 6.50 | 7.00 | 0.00 | - | 2 | 7 | 35.53% |
| NOW240920P00570000 | 2024-04-05 9:44AM EDT | 2024-09-20 | 10.00 | 9.10 | 9.90 | 0.00 | - | 5 | 5 | 34.49% |
| NOW250117P00570000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 22.50 | 20.50 | 22.40 | 0.00 | - | 10 | 94 | 34.57% |
| NOW250620P00570000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 29.00 | 29.40 | 32.50 | 0.00 | - | 65 | 64 | 32.44% |
| NOW260116P00570000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 54.10 | 46.80 | 52.60 | 0.00 | - | 1 | 7 | 33.81% |
© 2024 Yahoo. All rights reserved.