ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419C00550000 | 2024-04-01 2:59PM EDT | 2024-04-19 | 217.56 | 176.00 | 185.90 | 0.00 | - | 1 | 2 | 263.60% |
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 224.75 | 180.20 | 190.00 | 0.00 | - | 6 | 31 | 64.61% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 123.25% |
| NOW240920C00550000 | 2024-02-21 2:48PM EDT | 2024-09-20 | 217.50 | 242.00 | 251.30 | 0.00 | - | 1 | 1 | 83.42% |
| NOW250117C00550000 | 2024-03-22 2:36PM EDT | 2025-01-17 | 266.40 | 220.60 | 229.80 | 0.00 | - | 1 | 78 | 50.90% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 54.77% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 59.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00550000 | 2024-03-12 11:38AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 138.28% |
| NOW240426P00550000 | 2024-04-15 3:42PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 75.59% |
| NOW240503P00550000 | 2024-04-09 10:42AM EDT | 2024-05-03 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 30 | 64.45% |
| NOW240517P00550000 | 2024-04-15 1:44PM EDT | 2024-05-17 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 92 | 52.45% |
| NOW240621P00550000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 2.60 | 2.20 | 4.40 | 0.00 | - | 1 | 105 | 47.53% |
| NOW240816P00550000 | 2024-02-22 3:48PM EDT | 2024-08-16 | 6.90 | 5.40 | 6.00 | 0.00 | - | 1 | 137 | 37.66% |
| NOW240920P00550000 | 2024-03-26 9:41AM EDT | 2024-09-20 | 7.35 | 8.70 | 10.10 | 0.00 | - | 1 | 10 | 38.44% |
| NOW250117P00550000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 19.00 | 19.60 | 21.20 | 0.00 | - | 1 | 125 | 37.36% |
| NOW250620P00550000 | 2024-03-05 4:15PM EDT | 2025-06-20 | 33.00 | 29.30 | 33.80 | 0.00 | - | 1 | 5 | 36.34% |
| NOW260116P00550000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 43.00 | 43.00 | 48.20 | 0.00 | - | 1 | 26 | 35.28% |
© 2024 Yahoo. All rights reserved.