ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 225.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 99.12% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 102.31% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 55.86% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 85.74% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 65.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00520000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240517P00520000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NOW240621P00520000 | 2024-04-09 3:49PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240816P00520000 | 2023-12-27 11:47AM EDT | 2024-08-16 | 12.60 | 4.80 | 5.90 | 0.00 | - | - | 1 | 42.65% |
| NOW240920P00520000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 5.95 | 4.60 | 5.70 | 0.00 | - | 2 | 48 | 36.94% |
| NOW241115P00520000 | 2024-04-12 1:16PM EDT | 2024-11-15 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW241220P00520000 | 2024-03-11 3:03PM EDT | 2024-12-20 | 14.20 | 11.20 | 12.40 | 0.00 | - | 1 | 2 | 36.25% |
| NOW250117P00520000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00520000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.