ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 2024-05-17 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 242.40% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 55.96% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 221.40 | 236.20 | 0.00 | - | 2 | 9 | 55.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00510000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| NOW240517P00510000 | 2024-03-05 12:32PM EDT | 2024-05-17 | 1.80 | 0.20 | 1.85 | 0.00 | - | 4 | 983 | 64.60% |
| NOW240621P00510000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 1.10 | 0.50 | 1.70 | 0.00 | - | 2 | 259 | 44.50% |
| NOW240816P00510000 | 2024-01-26 4:16PM EDT | 2024-08-16 | 4.64 | 3.40 | 4.60 | 0.00 | - | 2 | 14 | 39.23% |
| NOW240920P00510000 | 2024-03-08 3:22PM EDT | 2024-09-20 | 7.30 | 4.00 | 5.30 | 0.00 | - | 1 | 10 | 35.54% |
| NOW250117P00510000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 11.50 | 11.00 | 17.00 | 0.00 | - | 2 | 55 | 37.62% |
| NOW250620P00510000 | 2024-01-26 11:28AM EDT | 2025-06-20 | 20.60 | 18.30 | 20.40 | 0.00 | - | 70 | 70 | 32.06% |
| NOW260116P00510000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 35.00 | 32.10 | 40.00 | 0.00 | - | 2 | 30 | 34.87% |
© 2024 Yahoo. All rights reserved.