ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 247.45 | 222.30 | 233.50 | 0.00 | - | 7 | 12 | 101.39% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 2024-06-21 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 177.57% |
| NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 137.85% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 52.73% |
| NOW260116C00490000 | 2023-10-25 3:40PM EDT | 2026-01-16 | 166.00 | 260.50 | 273.70 | 0.00 | - | 1 | 0 | 42.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 74.61% |
| NOW240621P00490000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | -0.20 | -33.33% | 1 | 188 | 50.00% |
| NOW240719P00490000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 2.21 | 0.45 | 1.15 | 0.00 | - | 2 | 3 | 42.65% |
| NOW240816P00490000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 3.00 | 1.40 | 2.30 | 0.00 | - | - | 2 | 41.32% |
| NOW240920P00490000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 4.00 | 2.30 | 3.40 | 0.00 | - | 1 | 8 | 38.72% |
| NOW241115P00490000 | 2024-04-24 11:57AM EDT | 2024-11-15 | 6.80 | 5.40 | 6.20 | 0.00 | - | - | 1 | 37.58% |
| NOW241220P00490000 | 2024-03-26 2:04PM EDT | 2024-12-20 | 8.00 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 39.33% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 10.30 | 10.80 | 12.00 | 0.00 | - | 14 | 191 | 39.20% |
| NOW260116P00490000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 29.90 | 24.30 | 29.90 | 0.00 | - | 1 | 26 | 34.81% |
© 2024 Yahoo. All rights reserved.