ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00480000 | 2024-02-06 10:33AM EDT | 2024-05-17 | 314.58 | 268.20 | 283.20 | 0.00 | - | 9 | 9 | 215.55% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 157.70% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 97.32% |
| NOW260116C00480000 | 2024-01-17 12:41PM EDT | 2026-01-16 | 314.80 | 346.20 | 358.40 | 0.00 | - | 1 | 2 | 71.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 2024-05-17 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 95.25% |
| NOW240621P00480000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.70 | 0.25 | 1.20 | -0.70 | -50.00% | 13 | 261 | 52.21% |
| NOW240816P00480000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 2.80 | 2.80 | 6.10 | 0.00 | - | 2 | 2 | 51.38% |
| NOW240920P00480000 | 2024-01-29 12:01PM EDT | 2024-09-20 | 5.00 | 4.10 | 5.10 | 0.00 | - | 1 | 104 | 43.01% |
| NOW241220P00480000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 10.45 | 7.40 | 8.70 | 0.00 | - | 1 | 3 | 38.72% |
| NOW250117P00480000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 9.30 | 5.40 | 10.20 | -1.00 | -9.71% | 2 | 135 | 38.30% |
| NOW250620P00480000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 19.75 | 17.50 | 21.50 | +1.58 | +8.70% | 1 | 1 | 38.72% |
| NOW260116P00480000 | 2024-03-22 3:09PM EDT | 2026-01-16 | 25.80 | 29.40 | 36.00 | 0.00 | - | 1 | 15 | 38.70% |
© 2024 Yahoo. All rights reserved.