ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00470000 | 2024-02-28 1:02PM EDT | 2024-05-17 | 297.87 | 292.90 | 303.50 | 0.00 | - | 5 | 17 | 190.11% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 261.70 | 272.90 | 0.00 | - | 3 | 28 | 72.60% |
| NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 123.51% |
| NOW250117C00470000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 341.99 | 319.50 | 330.80 | 0.00 | - | 3 | 82 | 80.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00470000 | 2024-04-17 1:31PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 193 | 65.09% |
| NOW240621P00470000 | 2024-03-06 11:17AM EDT | 2024-06-21 | 1.35 | 0.30 | 1.30 | 0.00 | - | 9 | 229 | 53.86% |
| NOW240816P00470000 | 2024-02-09 1:30PM EDT | 2024-08-16 | 2.00 | 2.30 | 4.90 | 0.00 | - | 10 | 10 | 50.91% |
| NOW240920P00470000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.83 | 2.20 | 4.30 | 0.00 | - | 20 | 46 | 43.56% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.20 | 10.70 | 0.00 | - | 2 | 49 | 41.11% |
| NOW260116P00470000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 25.00 | 24.20 | 26.50 | 0.00 | - | 2 | 4 | 36.18% |
© 2024 Yahoo. All rights reserved.