ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 70.35% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 106.00% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 68.31% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 65.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 107.24% |
| NOW240621P00460000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 1.20 | 0.20 | 0.95 | 0.00 | - | 4 | 60 | 54.54% |
| NOW240719P00460000 | 2024-04-09 9:56AM EDT | 2024-07-19 | 1.40 | 0.30 | 4.80 | 0.00 | - | - | 3 | 56.75% |
| NOW240816P00460000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 2.30 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 51.50% |
| NOW240920P00460000 | 2023-12-07 4:24PM EDT | 2024-09-20 | 9.90 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 57.28% |
| NOW250117P00460000 | 2024-02-08 3:50PM EDT | 2025-01-17 | 6.79 | 9.40 | 12.00 | 0.00 | - | 1 | 92 | 45.92% |
| NOW250620P00460000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 12.80 | 13.20 | 15.10 | 0.00 | - | 28 | 28 | 39.15% |
| NOW260116P00460000 | 2024-03-27 10:12AM EDT | 2026-01-16 | 23.60 | 21.50 | 25.80 | 0.00 | - | 1 | 3 | 38.20% |
© 2024 Yahoo. All rights reserved.