ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 258.68 | 258.10 | 270.60 | -4.03 | -1.53% | 7 | 7 | 571.14% |
| NOW240517C00450000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 260.36 | 259.80 | 273.20 | -65.54 | -20.11% | 7 | 1 | 77.15% |
| NOW240621C00450000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 296.50 | 265.00 | 273.40 | 0.00 | - | 9 | 25 | 69.78% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 94.44% |
| NOW260116C00450000 | 2023-10-27 3:44PM EDT | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | - | 10 | 5 | 42.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 2024-05-17 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 108.20% |
| NOW240621P00450000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 0.55 | 0.25 | 2.10 | +0.05 | +10.00% | 8 | 171 | 59.30% |
| NOW240816P00450000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 1.42 | 0.90 | 1.90 | -0.28 | -16.47% | 1 | 31 | 45.67% |
| NOW240920P00450000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 2.90 | 1.45 | 3.20 | 0.00 | - | 1 | 10 | 44.03% |
| NOW241115P00450000 | 2024-04-04 3:26PM EDT | 2024-11-15 | 4.80 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 43.02% |
| NOW250117P00450000 | 2024-04-17 11:46AM EDT | 2025-01-17 | 7.80 | 6.20 | 7.40 | -0.10 | -1.27% | 5 | 241 | 39.58% |
| NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 38.79% |
| NOW260116P00450000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 23.30 | 23.50 | 27.10 | +1.30 | +5.91% | 2 | 4 | 38.37% |
© 2024 Yahoo. All rights reserved.