ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 2024-06-21 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 91.17% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 70.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 217 | 75.98% |
| NOW240621P00440000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.25 | 0.00 | - | 14 | 186 | 63.73% |
| NOW240719P00440000 | 2024-04-09 2:43PM EDT | 2024-07-19 | 0.69 | 0.00 | 3.20 | 0.00 | - | - | 27 | 55.24% |
| NOW240816P00440000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 1.80 | 1.15 | 1.65 | 0.00 | - | 3 | 11 | 48.15% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 1.20 | 2.35 | 0.00 | - | - | 0 | 44.76% |
| NOW241115P00440000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 4.25 | 2.70 | 4.80 | 0.00 | - | 1 | 1 | 43.97% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 43.98% |
| NOW250620P00440000 | 2024-03-14 11:27AM EDT | 2025-06-20 | 12.40 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 40.42% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 18.80 | 22.20 | 0.00 | - | 3 | 7 | 37.98% |
© 2024 Yahoo. All rights reserved.