ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 2024-05-17 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 108.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00430000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 2024-05-17 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 209.13% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240816P00430000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW250117P00430000 | 2024-02-29 3:29PM EDT | 2025-01-17 | 6.60 | 3.20 | 8.80 | 0.00 | - | 30 | 301 | 46.42% |
| NOW250620P00430000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW260116P00430000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.