ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 2024-06-21 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 108.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 2024-05-17 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 177.69% |
| NOW240621P00410000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 35 | 77.86% |
| NOW240920P00410000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.35 | 0.15 | 1.55 | 0.00 | - | - | 2 | 47.79% |
| NOW241220P00410000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 3.50 | 2.00 | 5.10 | 0.00 | - | - | 1 | 46.27% |
| NOW250117P00410000 | 2024-02-14 4:43PM EDT | 2025-01-17 | 4.31 | 3.20 | 9.80 | 0.00 | - | 1 | 73 | 51.02% |
| NOW250620P00410000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 10.50 | 6.80 | 9.40 | 0.00 | - | 1 | 91 | 39.83% |
| NOW260116P00410000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.