ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 61.33% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 65.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 175.00% |
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 146.95% |
| NOW240607P00390000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 1.41 | 0.00 | 1.45 | -2.74 | -66.02% | 1 | 1 | 93.04% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 0.68 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 93.92% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 55.92% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.30 | 1.25 | 0.00 | - | 1 | 3 | 48.71% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 50.46% |
| NOW250117P00390000 | 2024-03-15 12:58PM EDT | 2025-01-17 | 5.40 | 1.90 | 4.50 | 0.00 | - | 1 | 98 | 44.90% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 2.00 | 11.00 | 0.00 | - | 2 | 1 | 43.86% |
| NOW260116P00390000 | 2024-03-20 12:28PM EDT | 2026-01-16 | 13.85 | 13.60 | 18.90 | 0.00 | - | 1 | 26 | 41.77% |
© 2024 Yahoo. All rights reserved.