ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 2024-06-21 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 2024-05-17 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 243.02% |
| NOW240621P00380000 | 2024-01-04 1:44PM EDT | 2024-06-21 | 1.84 | 0.10 | 4.30 | 0.00 | - | 10 | 173 | 103.13% |
| NOW240816P00380000 | 2024-01-26 10:43AM EDT | 2024-08-16 | 1.86 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 58.18% |
| NOW240920P00380000 | 2024-04-16 2:06PM EDT | 2024-09-20 | 1.25 | 0.05 | 4.80 | 0.00 | - | 8 | 42 | 58.95% |
| NOW241115P00380000 | 2024-03-27 9:38AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 6 | 51 | 56.40% |
| NOW241220P00380000 | 2024-04-12 1:27PM EDT | 2024-12-20 | 3.50 | 1.05 | 2.55 | 0.00 | - | 6 | 54 | 45.83% |
| NOW250117P00380000 | 2024-02-13 12:12PM EDT | 2025-01-17 | 3.00 | 1.60 | 7.40 | 0.00 | - | 1 | 111 | 53.77% |
| NOW250620P00380000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 5.80 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 45.61% |
| NOW260116P00380000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 13.70 | 6.60 | 12.90 | 0.00 | - | 9 | 11 | 39.62% |
© 2024 Yahoo. All rights reserved.